TAKİP ET 
Borsa İstanbul endekslerinin önceki ikinci seans kapanış, bugün birinci seanstaki en düşük, en yüksek ve kapanış değerleri, birinci seanstaki değişim oranları ile adet ve hacimleri şöyle:
| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | 129863,57 | 129879,33 | 130982,04 | 130350,77 | +0,38 | 120255816 | 765.238.408 |
| BIST BILISIM | 16621,49 | 16684,93 | 16821,51 | 16735,19 | +0,68 | 7089820 | 35.137.349 |
| BIST ELEKTRIK | 2592,10 | 2588,10 | 2616,64 | 2601,88 | +0,38 | 6722409 | 11.874.438 |
| BIST FIN. KIRA., FAKTORING | 18546,42 | 18349,28 | 18621,03 | 18594,46 | +0,26 | 1030599 | 1.897.587 |
| BIST GIDA, ICECEK | 126317,78 | 126363,10 | 127563,89 | 127058,27 | +0,59 | 5286755 | 21.482.849 |
| BIST GAYRIMENKUL YAT.ORT | 39354,77 | 39216,80 | 39541,55 | 39387,83 | +0,08 | 18555113 | 34.911.988 |
| BIST HOLDING VE YATIRIM | 66559,73 | 66718,08 | 67196,00 | 66798,59 | +0,36 | 29433953 | 72.574.133 |
| BIST ILETISIM | 29414,75 | 29299,66 | 29649,36 | 29408,56 | -0,02 | 2786482 | 25.690.963 |
| BIST ORMAN, KAGIT, BASIM | 35586,74 | 35757,68 | 36043,27 | 35935,71 | +0,98 | 6004187 | 7.279.897 |
| BIST KIMYA, PETROL, PLASTIK | 69812,21 | 69885,61 | 70240,73 | 70207,36 | +0,57 | 10075906 | 81.702.222 |
| BIST KURUMSAL YONETIM | 68255,13 | 68337,93 | 68796,21 | 68515,10 | +0,38 | 117535618 | 717.307.171 |
| BIST METAL ANA | 104967,37 | 104297,47 | 105543,16 | 104619,17 | -0,33 | 20540549 | 39.745.613 |
| BIST METAL ESYA, MAKINA | 107858,98 | 108267,50 | 108961,86 | 108594,77 | +0,68 | 27724677 | 170.986.803 |
| BIST SIGORTA | 187034,54 | 185640,89 | 187397,90 | 186247,41 | -0,42 | 400110 | 1.069.174 |
| BIST SPOR | 43395,17 | 43463,32 | 43944,16 | 43598,49 | +0,47 | 3229564 | 20.774.100 |
| BIST TAS, TOPRAK | 69159,66 | 69103,59 | 69411,52 | 69228,45 | +0,10 | 24664954 | 123.730.740 |
| BIST TICARET | 156748,43 | 156917,05 | 157975,59 | 157506,84 | +0,48 | 13957659 | 49.254.882 |
| BIST TEKSTIL, DERI | 13829,70 | 13817,44 | 13945,00 | 13875,10 | +0,33 | 3534388 | 8.211.028 |
| BIST TURIZM | 6801,40 | 6803,13 | 6874,25 | 6837,99 | +0,54 | 1603986 | 1.990.152 |
| BIST ULASTIRMA | 86317,65 | 86180,93 | 86822,46 | 86472,14 | +0,18 | 8894320 | 82.433.755 |
| BIST MENKUL KIYMET YAT.ORT | 21119,53 | 20941,19 | 21210,43 | 21184,98 | +0,31 | 1255940 | 898,336 |
| KATILIM ENDEKSI | 80618,70 | 80739,26 | 81064,55 | 80966,01 | +0,43 | 32656706 | 243.527.317 |
| BIST 100 | 79765,28 | 79842,74 | 80321,13 | 80080,91 | +0,40 | 271374566 | 1.487.883.246 |
| BIST 50 | 76176,08 | 76234,27 | 76713,46 | 76470,83 | +0,39 | 231139108 | 1.333.891.948 |
| BIST 30 | 97959,60 | 98026,29 | 98643,35 | 98318,64 | +0,37 | 175127688 | 1.046.677.515 |
| BIST SINAI | 80802,15 | 80894,68 | 81364,15 | 81320,98 | +0,64 | 120458852 | 522.034.992 |
| BIST MALI | 102710,09 | 102780,87 | 103524,27 | 103044,97 | +0,33 | 169685930 | 875.704.312 |
| BIST HIZMETLER | 58781,87 | 58777,69 | 59101,79 | 58944,92 | +0,28 | 42417422 | 207.504.938 |
| BIST TEKNOLOJI | 45030,78 | 45033,43 | 45360,53 | 45170,71 | +0,31 | 7189327 | 36.599.826 |
| BIST TUM | 80408,15 | 80512,04 | 80954,07 | 80736,52 | +0,41 | 339751531 | 1.641.844.069 |
| BIST TUM-100 | 102167,08 | 102505,21 | 102870,30 | 102741,35 | +0,56 | 68376965 | 153.960.823 |
| BIST TEMETTU | 83346,91 | 83413,90 | 83919,23 | 83634,32 | +0,34 | 134870903 | 950.948.821 |
| BIST ULUSAL | 81487,67 | 81593,34 | 82054,89 | 81837,85 | +0,43 | 303434600 | 1.562.378.745 |
| BIST IKINCI ULUSAL | 18774,02 | 18737,63 | 18876,25 | 18791,26 | +0,09 | 15996763 | 42.098.230 |
